Market Cap MX$44.39T 1.76%
Volume 24h MX$3.35T 33.25%
BTC % 50.38% 0.13%
ETH % 16.41% 0.12%
Coins 28.084 +16
Exchanges 885
Last update 3 Minutes ago
Vnetwork VNW

Vnetwork (VNW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2023 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 - -
Oct-25 2023 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 - -
Oct-24 2023 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 - -
Oct-23 2023 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 - -
Oct-22 2023 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 - -
Oct-21 2023 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 MX$0.0000060376 - -
Oct-20 2023 MX$0.0000060376 MX$0.0000060376 MX$0.0000061863 MX$0.0000060597 - -
Oct-19 2023 MX$0.0000060361 MX$0.0000060361 MX$0.00269389 MX$0.0026892 MX$324,952 -
Oct-18 2023 MX$0.00269388 MX$0.00268685 MX$0.00307398 MX$0.00303417 MX$20,709 -
Oct-17 2023 MX$0.00303133 MX$0.00297162 MX$0.00307316 MX$0.00297162 MX$296 -
Oct-16 2023 MX$0.00297162 MX$0.00297162 MX$0.0030031 MX$0.0030031 - -
Oct-15 2023 MX$0.0029972 MX$0.00296394 MX$0.00300806 MX$0.00298275 MX$1,890 -
Oct-14 2023 MX$0.00298275 MX$0.00298275 MX$0.00298275 MX$0.00298275 - -
Oct-13 2023 MX$0.00298393 MX$0.00296341 MX$0.00302476 MX$0.00302476 MX$1,091 -
Oct-12 2023 MX$0.00302476 MX$0.00302476 MX$0.00302476 MX$0.00302476 - -

Historical and market price analysis of Vnetwork (VNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.72734 MXN.