Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 54 Seconds ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.056349 $0.05623 $0.056535 $0.056273 $6 -
May-15 2022 $0.056244 $0.056102 $0.056672 $0.056337 $6 -
May-14 2022 $0.056284 $0.056192 $0.056903 $0.056819 $2 -
May-13 2022 $0.056869 $0.055358 $0.060068 $0.06006 $1,064 -
May-12 2022 $0.059956 $0.058868 $0.062434 $0.060505 $196 -
May-11 2022 $0.060545 $0.059847 $0.061332 $0.060566 $30 -
May-10 2022 $0.060622 $0.05984 $0.061404 $0.060661 $66 -
May-09 2022 $0.060257 $0.059888 $0.060774 $0.060556 $1 -
May-08 2022 $0.060615 $0.060359 $0.0622 $0.061967 $409 -
May-04 2022 $0.061783 $0.061747 $0.062229 $0.061885 $1 -
May-03 2022 $0.061886 $0.061791 $0.062407 $0.061973 $1 -
Apr-30 2022 $0.061808 $0.061349 $0.061819 $0.06139 $1,466 -
Apr-29 2022 $0.06144 $0.061163 $0.063254 $0.063254 $2,656 -
Apr-18 2022 $0.0731 $0.072936 $0.074 $0.073329 $31 -
Apr-17 2022 $0.073347 $0.072826 $0.073455 $0.073164 $31 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 10-21-2023.