Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
1 minute ago
Vive La Bouje (VIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-06 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-05 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-04 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-03 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-02 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-01 2022 | $0.000794 | $0.00079196 | $0.00079733 | $0.00079462 | - | - |
| Oct-31 2022 | $0.00079462 | $0.00066933 | $0.00079609 | $0.00066933 | $0 | - |
| Oct-30 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-29 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-28 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-27 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-26 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Jul-07 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Jul-06 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |