Market Cap Bs.173.72T 48.04%
Volume 24h Bs.3.86T 1%
BTC % 25.91% -92.82%
ETH % 8.68% -94%
Coins 27.914 +20
Exchanges 885
Last update 3 Minutes ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.00207608 Bs.0.00195993 Bs.0.00208481 Bs.0.00199306 - Bs.76,526,853
Mar-23 2021 Bs.0.00199379 Bs.0.00194682 Bs.0.00203857 Bs.0.00198542 - Bs.73,501,166
Mar-22 2021 Bs.0.00198578 Bs.0.00197668 Bs.0.00212887 Bs.0.00209428 - Bs.73,196,929
Mar-21 2021 Bs.0.00209428 Bs.0.0020393 Bs.0.00213979 Bs.0.00212304 - Bs.77,195,392
Mar-20 2021 Bs.0.00212377 Bs.0.0021194 Bs.0.00218567 Bs.0.0021245 - Bs.78,284,234
Mar-19 2021 Bs.0.00212377 Bs.0.00206224 Bs.0.00216637 Bs.0.00210666 - Bs.78,294,788
Mar-18 2021 Bs.0.00210666 Bs.0.00197522 Bs.0.00218895 Bs.0.00214343 - Bs.77,658,941
Mar-17 2021 Bs.0.00214271 Bs.0.00198542 Bs.0.00214708 Bs.0.00206807 - Bs.78,981,372
Mar-16 2021 Bs.0.0020677 Bs.0.0019501 Bs.0.00206843 Bs.0.00203566 - Bs.76,215,478
Mar-15 2021 Bs.0.00203566 Bs.0.00201673 Bs.0.00220424 Bs.0.00215909 - Bs.75,034,041
Mar-14 2021 Bs.0.00216091 Bs.0.00216091 Bs.0.00224283 Bs.0.00222973 - Bs.79,655,894
Mar-13 2021 Bs.0.00222973 Bs.0.00204695 Bs.0.00224575 Bs.0.00208736 - Bs.82,199,610
Mar-12 2021 Bs.0.00208846 Bs.0.00201636 Bs.0.00211176 Bs.0.00210448 - Bs.76,984,785
Mar-11 2021 Bs.0.00210338 Bs.0.00198432 Bs.0.00211503 Bs.0.0020393 - Bs.77,533,153
Mar-10 2021 Bs.0.00204076 Bs.0.00194027 Bs.0.00208372 Bs.0.00199561 - Bs.75,231,814

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 862 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4097 VES.