Market Cap NZ$4.34T 0.99%
Volume 24h NZ$164.45B -68.34%
BTC % 50.67% 0.03%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 27 Seconds ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.00009482 NZ$0.00008952 NZ$0.00009522 NZ$0.00009103 - NZ$3,495,463
Mar-23 2021 NZ$0.00009106 NZ$0.00008892 NZ$0.00009311 NZ$0.00009068 - NZ$3,357,261
Mar-22 2021 NZ$0.0000907 NZ$0.00009028 NZ$0.00009723 NZ$0.00009565 - NZ$3,343,364
Mar-21 2021 NZ$0.00009565 NZ$0.00009314 NZ$0.00009773 NZ$0.00009697 - NZ$3,525,999
Mar-20 2021 NZ$0.000097 NZ$0.0000968 NZ$0.00009983 NZ$0.00009703 - NZ$3,575,733
Mar-19 2021 NZ$0.000097 NZ$0.00009419 NZ$0.00009895 NZ$0.00009622 - NZ$3,576,215
Mar-18 2021 NZ$0.00009622 NZ$0.00009022 NZ$0.00009998 NZ$0.0000979 - NZ$3,547,172
Mar-17 2021 NZ$0.00009787 NZ$0.00009068 NZ$0.00009807 NZ$0.00009446 - NZ$3,607,576
Mar-16 2021 NZ$0.00009444 NZ$0.00008907 NZ$0.00009447 NZ$0.00009298 - NZ$3,481,240
Mar-15 2021 NZ$0.00009298 NZ$0.00009211 NZ$0.00010068 NZ$0.00009861 - NZ$3,427,277
Mar-14 2021 NZ$0.0000987 NZ$0.0000987 NZ$0.00010244 NZ$0.00010184 - NZ$3,638,386
Mar-13 2021 NZ$0.00010184 NZ$0.00009349 NZ$0.00010257 NZ$0.00009534 - NZ$3,754,573
Mar-12 2021 NZ$0.00009539 NZ$0.0000921 NZ$0.00009645 NZ$0.00009612 - NZ$3,516,379
Mar-11 2021 NZ$0.00009607 NZ$0.00009063 NZ$0.0000966 NZ$0.00009314 - NZ$3,541,427
Mar-10 2021 NZ$0.00009321 NZ$0.00008862 NZ$0.00009517 NZ$0.00009115 - NZ$3,436,310

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 862 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.