Market Cap ₦7,116.15T 47.55%
Volume 24h ₦160.80T 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-24 2021 ₦0.085786 ₦0.080987 ₦0.086147 ₦0.082356 - ₦3,162,197,157
Mar-23 2021 ₦0.082386 ₦0.080445 ₦0.084236 ₦0.08204 - ₦3,037,171,522
Mar-22 2021 ₦0.082055 ₦0.081679 ₦0.087968 ₦0.086538 - ₦3,024,600,040
Mar-21 2021 ₦0.086538 ₦0.084267 ₦0.088419 ₦0.087727 - ₦3,189,822,124
Mar-20 2021 ₦0.087757 ₦0.087576 ₦0.090315 ₦0.087787 - ₦3,234,814,618
Mar-19 2021 ₦0.087757 ₦0.085214 ₦0.089517 ₦0.08705 - ₦3,235,250,712
Mar-18 2021 ₦0.08705 ₦0.081619 ₦0.09045 ₦0.088569 - ₦3,208,976,620
Mar-17 2021 ₦0.088539 ₦0.08204 ₦0.08872 ₦0.085455 - ₦3,263,621,354
Mar-16 2021 ₦0.08544 ₦0.080581 ₦0.08547 ₦0.084116 - ₦3,149,330,703
Mar-15 2021 ₦0.084116 ₦0.083334 ₦0.091082 ₦0.089216 - ₦3,100,512,070
Mar-14 2021 ₦0.089292 ₦0.089292 ₦0.092677 ₦0.092135 - ₦3,291,493,526
Mar-13 2021 ₦0.092135 ₦0.084582 ₦0.092797 ₦0.086252 - ₦3,396,603,447
Mar-12 2021 ₦0.086298 ₦0.083319 ₦0.087261 ₦0.08696 - ₦3,181,119,569
Mar-11 2021 ₦0.086914 ₦0.081995 ₦0.087396 ₦0.084267 - ₦3,203,778,889
Mar-10 2021 ₦0.084327 ₦0.080174 ₦0.086102 ₦0.082461 - ₦3,108,684,318

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 862 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1504.5 NGN.