Market Cap HK$36.96T 47.55%
Volume 24h HK$835.06B 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Coins 27.913 +19
Exchanges 885
Last update 2 Minutes ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2021 HK$0.00044551 HK$0.00042058 HK$0.00044738 HK$0.00042769 - HK$16,422,050
Mar-23 2021 HK$0.00042785 HK$0.00041777 HK$0.00043746 HK$0.00042605 - HK$15,772,761
Mar-22 2021 HK$0.00042613 HK$0.00042418 HK$0.00045683 HK$0.00044941 - HK$15,707,475
Mar-21 2021 HK$0.00044941 HK$0.00043761 HK$0.00045918 HK$0.00045558 - HK$16,565,513
Mar-20 2021 HK$0.00045574 HK$0.0004548 HK$0.00046902 HK$0.0004559 - HK$16,799,170
Mar-19 2021 HK$0.00045574 HK$0.00044254 HK$0.00046488 HK$0.00045207 - HK$16,801,434
Mar-18 2021 HK$0.00045207 HK$0.00042386 HK$0.00046973 HK$0.00045996 - HK$16,664,987
Mar-17 2021 HK$0.0004598 HK$0.00042605 HK$0.00046074 HK$0.00044379 - HK$16,948,770
Mar-16 2021 HK$0.00044371 HK$0.00041847 HK$0.00044386 HK$0.00043683 - HK$16,355,231
Mar-15 2021 HK$0.00043683 HK$0.00043277 HK$0.00047301 HK$0.00046332 - HK$16,101,704
Mar-14 2021 HK$0.00046371 HK$0.00046371 HK$0.00048129 HK$0.00047848 - HK$17,093,517
Mar-13 2021 HK$0.00047848 HK$0.00043925 HK$0.00048192 HK$0.00044793 - HK$17,639,378
Mar-12 2021 HK$0.00044816 HK$0.00043269 HK$0.00045316 HK$0.0004516 - HK$16,520,318
Mar-11 2021 HK$0.00045137 HK$0.00042582 HK$0.00045387 HK$0.00043761 - HK$16,637,994
Mar-10 2021 HK$0.00043793 HK$0.00041636 HK$0.00044715 HK$0.00042824 - HK$16,144,145

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 862 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81323 HKD.