Market Cap £3.77T 48.04%
Volume 24h £83.87B 1%
BTC % 25.91% -92.82%
ETH % 8.68% -94%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-24 2021 £0.00004506 £0.00004254 £0.00004525 £0.00004326 - £1,661,052
Mar-23 2021 £0.00004327 £0.00004225 £0.00004424 £0.00004309 - £1,595,378
Mar-22 2021 £0.0000431 £0.0000429 £0.0000462 £0.00004545 - £1,588,774
Mar-21 2021 £0.00004545 £0.00004426 £0.00004644 £0.00004608 - £1,675,563
Mar-20 2021 £0.00004609 £0.000046 £0.00004744 £0.00004611 - £1,699,197
Mar-19 2021 £0.00004609 £0.00004476 £0.00004702 £0.00004572 - £1,699,426
Mar-18 2021 £0.00004572 £0.00004287 £0.00004751 £0.00004652 - £1,685,625
Mar-17 2021 £0.0000465 £0.00004309 £0.0000466 £0.00004488 - £1,714,329
Mar-16 2021 £0.00004488 £0.00004232 £0.00004489 £0.00004418 - £1,654,293
Mar-15 2021 £0.00004418 £0.00004377 £0.00004784 £0.00004686 - £1,628,650
Mar-14 2021 £0.0000469 £0.0000469 £0.00004868 £0.00004839 - £1,728,969
Mar-13 2021 £0.00004839 £0.00004443 £0.00004874 £0.0000453 - £1,784,182
Mar-12 2021 £0.00004533 £0.00004376 £0.00004583 £0.00004567 - £1,670,992
Mar-11 2021 £0.00004565 £0.00004307 £0.0000459 £0.00004426 - £1,682,894
Mar-10 2021 £0.00004429 £0.00004211 £0.00004522 £0.00004331 - £1,632,943

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 862 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79029 GBP.