Market Cap CL$4,475.82T 47.55%
Volume 24h CL$101.14T 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$0.053956 CL$0.050938 CL$0.054183 CL$0.051799 - CL$1,988,915,869
Mar-23 2021 CL$0.051818 CL$0.050597 CL$0.052982 CL$0.0516 - CL$1,910,278,942
Mar-22 2021 CL$0.05161 CL$0.051373 CL$0.055328 CL$0.05443 - CL$1,902,371,902
Mar-21 2021 CL$0.05443 CL$0.053001 CL$0.055612 CL$0.055177 - CL$2,006,291,046
Mar-20 2021 CL$0.055196 CL$0.055082 CL$0.056805 CL$0.055215 - CL$2,034,589,815
Mar-19 2021 CL$0.055196 CL$0.053597 CL$0.056303 CL$0.054751 - CL$2,034,864,104
Mar-18 2021 CL$0.054751 CL$0.051335 CL$0.05689 CL$0.055707 - CL$2,018,338,582
Mar-17 2021 CL$0.055688 CL$0.0516 CL$0.055802 CL$0.053748 - CL$2,052,708,285
Mar-16 2021 CL$0.053739 CL$0.050682 CL$0.053758 CL$0.052906 - CL$1,980,823,302
Mar-15 2021 CL$0.052906 CL$0.052414 CL$0.057287 CL$0.056114 - CL$1,950,118,020
Mar-14 2021 CL$0.056161 CL$0.056161 CL$0.05829 CL$0.05795 - CL$2,070,238,946
Mar-13 2021 CL$0.05795 CL$0.053199 CL$0.058366 CL$0.05425 - CL$2,136,349,558
Mar-12 2021 CL$0.054278 CL$0.052404 CL$0.054884 CL$0.054694 - CL$2,000,817,432
Mar-11 2021 CL$0.054666 CL$0.051572 CL$0.054969 CL$0.053001 - CL$2,015,069,383
Mar-10 2021 CL$0.053038 CL$0.050427 CL$0.054155 CL$0.051865 - CL$1,955,258,090

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 862 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.28 CLP.