Market Cap AR$2,264.96T 0.52%
Volume 24h AR$85.60T -48.36%
BTC % 50.59% 0.39%
ETH % 17.09% -0.46%
Coins 27.786 +8
Exchanges 885
Last update 3 Minutes ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2021 AR$0.05158 AR$0.048694 AR$0.051797 AR$0.049518 - AR$1,901,323,954
Mar-23 2021 AR$0.049536 AR$0.048369 AR$0.050648 AR$0.049328 - AR$1,826,150,199
Mar-22 2021 AR$0.049337 AR$0.049111 AR$0.052892 AR$0.052032 - AR$1,818,591,385
Mar-21 2021 AR$0.052032 AR$0.050666 AR$0.053163 AR$0.052747 - AR$1,917,933,928
Mar-20 2021 AR$0.052765 AR$0.052657 AR$0.054303 AR$0.052783 - AR$1,944,986,417
Mar-19 2021 AR$0.052765 AR$0.051236 AR$0.053824 AR$0.05234 - AR$1,945,248,626
Mar-18 2021 AR$0.05234 AR$0.049074 AR$0.054384 AR$0.053254 - AR$1,929,450,889
Mar-17 2021 AR$0.053236 AR$0.049328 AR$0.053344 AR$0.051381 - AR$1,962,306,950
Mar-16 2021 AR$0.051372 AR$0.04845 AR$0.05139 AR$0.050576 - AR$1,893,587,783
Mar-15 2021 AR$0.050576 AR$0.050106 AR$0.054764 AR$0.053643 - AR$1,864,234,763
Mar-14 2021 AR$0.053688 AR$0.053688 AR$0.055723 AR$0.055398 - AR$1,979,065,559
Mar-13 2021 AR$0.055398 AR$0.050856 AR$0.055796 AR$0.051861 - AR$2,042,264,659
Mar-12 2021 AR$0.051888 AR$0.050097 AR$0.052467 AR$0.052286 - AR$1,912,701,371
Mar-11 2021 AR$0.052259 AR$0.049301 AR$0.052548 AR$0.050666 - AR$1,926,325,666
Mar-10 2021 AR$0.050703 AR$0.048206 AR$0.05177 AR$0.049581 - AR$1,869,148,465

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 862 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.6058 ARS.