Market Cap $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
VitaStem (VITASTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-26 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-25 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-24 2025 | $0.0000015552 | $0.000001495 | $0.0000015552 | $0.000001495 | - | - |
| Oct-23 2025 | $0.000001495 | $0.0000014143 | $0.000001495 | $0.0000014143 | - | - |
| Oct-22 2025 | $0.0000014143 | $0.0000014143 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-21 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-20 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-19 2025 | $0.0000014672 | $0.0000014234 | $0.000001469 | $0.0000014234 | - | - |
| Oct-18 2025 | $0.0000014234 | $0.0000014234 | $0.0000014234 | $0.0000014234 | - | - |
| Oct-17 2025 | $0.0000014234 | $0.0000014234 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-16 2025 | $0.0000015037 | $0.0000015037 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-15 2025 | $0.0000015037 | $0.0000015037 | $4.0367 | $4.0367 | - | - |
| Oct-14 2025 | $4.0367 | $0.949737 | $4.0379 | $0.949737 | - | - |