Market Cap CHF2.08T 2.77%
Volume 24h CHF83.52B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Vitall Markets VITAL

Vitall Markets (VITAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2023 CHF0.00093562 CHF0.00093562 CHF0.00093562 CHF0.00093562 - -
Apr-03 2023 CHF0.00093562 CHF0.00093562 CHF0.00093562 CHF0.00093562 - -
Apr-02 2023 CHF0.00093562 CHF0.00093562 CHF0.00093562 CHF0.00093562 - -
Apr-01 2023 CHF0.00093562 CHF0.00093562 CHF0.00093562 CHF0.00093562 - -
Mar-31 2023 CHF0.00093562 CHF0.00093562 CHF0.00093562 CHF0.00093562 - -
Mar-30 2023 CHF0.00093562 CHF0.00093562 CHF0.00093562 CHF0.00093562 - -
Mar-29 2023 CHF0.00093562 CHF0.00093501 CHF0.00093694 CHF0.00093599 - -
Mar-28 2023 CHF0.00093585 CHF0.00049027 CHF0.00093739 CHF0.00049027 CHF0 -
Mar-27 2023 CHF0.00049027 CHF0.00049027 CHF0.00049027 CHF0.00049027 - -
Mar-26 2023 CHF0.00049027 CHF0.0004901 CHF0.00049027 CHF0.0004901 - -
Mar-25 2023 CHF0.00049011 CHF0.00028351 CHF0.00049046 CHF0.00028375 CHF0 -
Mar-24 2023 CHF0.00028374 CHF0.00028361 CHF0.070996 CHF0.00056898 CHF27 -
Mar-23 2023 CHF0.00056898 CHF0.00056898 CHF0.00056898 CHF0.00056898 - -
Mar-22 2023 CHF0.00056898 CHF0.00056898 CHF0.00056898 CHF0.00056898 - -
Mar-21 2023 CHF0.00056905 CHF0.00056432 CHF0.00056989 CHF0.00056432 CHF0 -

Historical and market price analysis of Vitall Markets (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.