Market Cap $3.49T
-2.86%
Volume 24h $183.25B
-11.15%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Coins
32.260
+15
Exchanges
885
Last update
16 Seconds ago
Vitaliks Dog (MISHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-28 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-27 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-26 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000016318271692321 | $0.00000000016318271692321 | $182 | - |
| Nov-25 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-24 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-23 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-22 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-21 2024 | $0.00000000016012097645166 | $0.00000000014655906698383 | $0.00000000016012097645166 | $0.00000000014655906698383 | $185 | - |
| Nov-20 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-19 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-18 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-17 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-16 2024 | $0.00000000014655906698383 | $0.0000000001437598948286 | $0.00000000014852172740498 | $0.00000000014852172740498 | $34 | - |
| Nov-15 2024 | $0.00000000014852172740498 | $0.00000000014852172740498 | $0.00000000014852172740498 | $0.00000000014852172740498 | - | - |