Market Cap $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Coins
33.571
+11
Exchanges
885
Last update
3 Minutes ago
VitaDAO (VITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-16 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-15 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-04 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
| Mar-03 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
| Feb-26 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
| Feb-25 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
| Feb-21 2025 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $13 | - |
| Feb-20 2025 | $0.000000000000098870483301 | $0.000000000000098731224672 | $0.000000000000099322187462 | $0.000000000000098731224672 | $13 | - |
| Feb-19 2025 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $54 | - |
| Feb-15 2025 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $5 | - |
| Feb-14 2025 | $0.00000000000011410152763 | $0.000000000000111226324099 | $0.00000000000011410152763 | $0.000000000000111226324099 | $5 | - |
| Feb-13 2025 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $3 | - |
| Feb-12 2025 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $16 | - |
| Feb-11 2025 | $0.00000000000012043627161 | $0.000000000000119986188434 | $0.000000000000120998874702 | $0.000000000000120998874702 | $16 | - |