Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Vision Network (VSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-28 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-27 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-26 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-25 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-24 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-23 2023 | $0.00035077 | $0.00035042 | $0.00035101 | $0.00035061 | - | - |
| Mar-22 2023 | $0.00035063 | $0.00034963 | $0.00035105 | $0.00035063 | - | - |
| Mar-21 2023 | $0.00035063 | $0.00035006 | $0.00035127 | $0.00035066 | - | - |
| Mar-20 2023 | $0.00035064 | $0.00035039 | $0.00035153 | $0.00035102 | - | - |
| Mar-19 2023 | $0.00035102 | $0.0003507 | $0.00035144 | $0.00035084 | - | - |
| Mar-18 2023 | $0.00035085 | $0.00034977 | $0.00035138 | $0.00035086 | - | - |
| Mar-17 2023 | $0.00035088 | $0.0003503 | $0.00035135 | $0.00035075 | - | - |
| Mar-16 2023 | $0.00035076 | $0.00035039 | $0.00035149 | $0.00035134 | - | - |
| Mar-15 2023 | $0.00035132 | $0.00035052 | $0.00035195 | $0.00035113 | - | - |