Market Cap $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Coins
34.191
+7
Exchanges
885
Last update
3 Minutes ago
Virus Protocol (VIRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-01 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-30 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-29 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-28 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-27 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-26 2025 | $0.00001576 | $0.00001454 | $0.00001576 | $0.00001454 | - | - |
| Nov-25 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-24 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-23 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-22 2025 | $0.00001454 | $0.00001454 | $0.0000154 | $0.0000154 | - | - |
| Nov-21 2025 | $0.0000154 | $0.0000154 | $0.00001872 | $0.00001872 | - | - |
| Nov-20 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Nov-19 2025 | $0.00001872 | $0.00001872 | $0.00001875 | $0.00001875 | - | - |
| Nov-18 2025 | $0.00001875 | $0.00001769 | $0.00001934 | $0.00001934 | $109 | - |