Market Cap $3.48T
-2.78%
Volume 24h $184.84B
-11.43%
BTC % 61.25%
2.79%
ETH % 8.39%
2.5%
Coins
32.260
+15
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00001052 | $0.00001052 | $0.00001054 | $0.00001054 | - | - |
Jun-26 2025 | $0.00001054 | $0.00001 | $0.00001054 | $0.00001 | - | - |
Jun-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jun-24 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jun-23 2025 | $0.00001 | $0.00001 | $0.00001044 | $0.00001044 | - | - |
Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Jun-20 2025 | $0.00001044 | $0.00001044 | $0.00001095 | $0.00001095 | - | - |
Jun-19 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
Jun-14 2025 | $0.00001097 | $0.00001094 | $0.00001107 | $0.00001107 | - | - |
Jun-13 2025 | $0.00001107 | $0.00001107 | $0.00001197 | $0.00001197 | - | - |