Market Cap $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Virus Protocol (VIRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Oct-26 2025 | $0.00003563 | $0.00003441 | $0.00003563 | $0.00003441 | - | - |
| Oct-25 2025 | $0.00003441 | $0.0000344 | $0.00003493 | $0.0000344 | - | - |
| Oct-24 2025 | $0.0000344 | $0.00003411 | $0.0000344 | $0.00003411 | - | - |
| Oct-23 2025 | $0.00003411 | $0.00003411 | $0.00004052 | $0.00004052 | - | - |
| Oct-22 2025 | $0.00004052 | $0.00004052 | $0.00004104 | $0.00004104 | - | - |
| Oct-21 2025 | $0.00004104 | $0.00004104 | $0.00004189 | $0.00004189 | - | - |
| Oct-20 2025 | $0.00004189 | $0.00004189 | $0.00004328 | $0.00004328 | - | - |
| Oct-19 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-18 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-17 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-16 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-15 2025 | $0.00004328 | $0.00004328 | $0.00005088 | $0.00005088 | - | - |
| Oct-14 2025 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| Oct-13 2025 | $0.00005088 | $0.00005088 | $0.00005329 | $0.00005329 | - | - |