Market Cap Tk266.21T 2.79%
Volume 24h Tk12.81T
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 29 Seconds ago
Virtual Ride Token VRT

Virtual Ride Token (VRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2024 Tk1.0078 Tk1.0078 Tk1.0078 Tk1.0078 - -
Feb-04 2024 Tk1.0078 Tk1.0078 Tk1.0078 Tk1.0078 - -
Feb-03 2024 Tk1.0078 Tk1.0078 Tk1.0078 Tk1.0078 - -
Feb-02 2024 Tk1.0078 Tk1.0078 Tk1.0078 Tk1.0078 - -
Feb-01 2024 Tk1.0078 Tk1.0078 Tk1.0078 Tk1.0078 - -
Jan-31 2024 Tk1.0078 Tk1.0078 Tk1.0078 Tk1.0078 - -
Jan-30 2024 Tk1.0078 Tk1.0078 Tk1.0078 Tk1.0078 - -
Jan-29 2024 Tk1.0078 Tk1.0076 Tk1.0079 Tk1.0079 - -
Jan-28 2024 Tk1.0079 Tk1.0077 Tk1.0080 Tk1.0079 - -
Jan-27 2024 Tk1.0081 Tk1.0077 Tk1.0081 Tk1.0078 - -
Jan-26 2024 Tk1.0078 Tk1.0072 Tk1.0080 Tk1.0075 Tk117 -
Jan-25 2024 Tk1.0074 Tk1.0061 Tk1.0075 Tk1.0063 Tk359 -
Jan-24 2024 Tk1.0062 Tk1.0060 Tk1.0076 Tk1.0070 Tk101 -
Jan-23 2024 Tk1.0071 Tk1.0065 Tk1.0073 Tk1.0066 - -
Jan-22 2024 Tk1.0067 Tk1.0066 Tk1.0073 Tk1.0070 - -

Historical and market price analysis of Virtual Ride Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.