Market Cap $2.24T
-4.16%
Volume 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Coins
28.620
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
Aug-17 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
Aug-16 2022 | $0.0000004024 | $0.0000003996 | $0.0000004074 | $0.0000004047 | - | - |
Aug-15 2022 | $0.0000004047 | $0.0000003987 | $0.0000004135 | $0.0000004026 | - | - |
Aug-14 2022 | $0.0000004025 | $0.0000004011 | $0.0000004184 | $0.0000004105 | - | - |
Aug-13 2022 | $0.0000004105 | $0.0000004101 | $0.0000004206 | $0.0000004142 | - | - |
Aug-12 2022 | $0.0000004141 | $0.0000004078 | $0.0000012304 | $0.0000012304 | - | - |
Aug-11 2022 | $0.0000012304 | $0.0000004142 | $0.0000012305 | $0.0000004154 | - | - |
Aug-10 2022 | $0.0000004154 | $0.000000398 | $0.0000004252 | $0.0000004116 | - | - |
Aug-09 2022 | $0.0000004117 | $0.0000003963 | $0.0000004143 | $0.0000004111 | - | - |
Aug-08 2022 | $0.0000004109 | $0.0000004082 | $0.0000011101 | $0.0000004087 | - | - |
Aug-07 2022 | $0.0000004087 | $0.0000003913 | $0.0000009501 | $0.00000051 | - | - |
Aug-06 2022 | $0.00000051 | $0.00000051 | $0.0000012301 | $0.0000012 | - | - |
Aug-05 2022 | $0.0000012 | $0.000001 | $0.0000012301 | $0.0000012301 | - | - |
Aug-04 2022 | $0.0000012301 | $0.00000051 | $0.0000012301 | $0.0000005101 | - | - |