Market Cap R45.54T -1.27%
Volume 24h R2.58T -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 14 Seconds ago
Virtual Ads VADS

Virtual Ads (VADS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.010825 R0.010825 R0.010825 R0.010825 - -
Aug-16 2022 R0.010825 R0.010825 R0.010825 R0.010825 - -
Aug-15 2022 R0.010825 R0.010825 R0.010825 R0.010825 - -
Aug-14 2022 R0.010824 R0.010786 R0.011251 R0.011039 - -
Aug-13 2022 R0.011039 R0.010287 R0.011116 R0.010287 - -
Aug-12 2022 R0.010287 R0.010287 R0.010287 R0.010287 - -
Aug-11 2022 R0.010287 R0.010286 R0.011655 R0.011445 - -
Aug-10 2022 R0.011445 R0.00981418 R0.012154 R0.010956 - -
Aug-09 2022 R0.010956 R0.00865247 R0.011972 R0.00865273 - -
Aug-08 2022 R0.0086528 R0.00819895 R0.011411 R0.011073 - -
Aug-07 2022 R0.011072 R0.00876142 R0.011118 R0.01063 - -
Aug-06 2022 R0.010629 R0.00818014 R0.010832 R0.010457 - -
Aug-05 2022 R0.010449 R0.00859742 R0.01056 R0.010246 - -
Aug-04 2022 R0.010243 R0.00736467 R0.010292 R0.0075102 - -
Aug-03 2022 R0.00751018 R0.0075097 R0.010883 R0.00763674 - -

Historical and market price analysis of Virtual Ads (VADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13684 ZAR.