Market Cap Bs.182.18T 50.61%
Volume 24h Bs.3.99T -2.05%
BTC % 24.37% -105.25%
ETH % 8.19% -105.61%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Virtual Ads VADS

Virtual Ads (VADS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.021733 Bs.0.021733 Bs.0.021733 Bs.0.021733 - -
Aug-16 2022 Bs.0.021733 Bs.0.021733 Bs.0.021733 Bs.0.021733 - -
Aug-15 2022 Bs.0.021733 Bs.0.021732 Bs.0.021733 Bs.0.021732 - -
Aug-14 2022 Bs.0.021729 Bs.0.021653 Bs.0.022586 Bs.0.022162 - -
Aug-13 2022 Bs.0.022161 Bs.0.020652 Bs.0.022316 Bs.0.020652 - -
Aug-12 2022 Bs.0.020652 Bs.0.020652 Bs.0.020652 Bs.0.020652 - -
Aug-11 2022 Bs.0.020652 Bs.0.02065 Bs.0.023398 Bs.0.022977 - -
Aug-10 2022 Bs.0.022977 Bs.0.019702 Bs.0.024399 Bs.0.021996 - -
Aug-09 2022 Bs.0.021996 Bs.0.017369 Bs.0.024035 Bs.0.01737 - -
Aug-08 2022 Bs.0.01737 Bs.0.016459 Bs.0.022907 Bs.0.02223 - -
Aug-07 2022 Bs.0.022228 Bs.0.017588 Bs.0.022319 Bs.0.02134 - -
Aug-06 2022 Bs.0.021339 Bs.0.016421 Bs.0.021746 Bs.0.020994 - -
Aug-05 2022 Bs.0.020977 Bs.0.017259 Bs.0.0212 Bs.0.020569 - -
Aug-04 2022 Bs.0.020563 Bs.0.014784 Bs.0.020661 Bs.0.015076 - -
Aug-03 2022 Bs.0.015076 Bs.0.015075 Bs.0.021849 Bs.0.01533 - -

Historical and market price analysis of Virtual Ads (VADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40977 VES.