Market Cap Rp40,701.08T 3.68%
Volume 24h Rp1,738.47T 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Virtual Ads VADS

Virtual Ads (VADS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp9.750 Rp9.750 Rp9.750 Rp9.750 - -
Aug-16 2022 Rp9.750 Rp9.750 Rp9.750 Rp9.750 - -
Aug-15 2022 Rp9.750 Rp9.749 Rp9.750 Rp9.749 - -
Aug-14 2022 Rp9.748 Rp9.714 Rp10.13 Rp9.942 - -
Aug-13 2022 Rp9.942 Rp9.265 Rp10.01 Rp9.265 - -
Aug-12 2022 Rp9.265 Rp9.265 Rp9.265 Rp9.265 - -
Aug-11 2022 Rp9.265 Rp9.264 Rp10.49 Rp10.30 - -
Aug-10 2022 Rp10.30 Rp8.838 Rp10.94 Rp9.868 - -
Aug-09 2022 Rp9.868 Rp7.792 Rp10.78 Rp7.792 - -
Aug-08 2022 Rp7.792 Rp7.384 Rp10.27 Rp9.973 - -
Aug-07 2022 Rp9.972 Rp7.890 Rp10.01 Rp9.573 - -
Aug-06 2022 Rp9.573 Rp7.367 Rp9.756 Rp9.418 - -
Aug-05 2022 Rp9.411 Rp7.743 Rp9.511 Rp9.228 - -
Aug-04 2022 Rp9.225 Rp6.632 Rp9.269 Rp6.763 - -
Aug-03 2022 Rp6.763 Rp6.763 Rp9.802 Rp6.877 - -

Historical and market price analysis of Virtual Ads (VADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16334.64082 IDR.