Market Cap CA$3.44T -1.27%
Volume 24h CA$194.76B -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 4 Minutes ago
Virtual Ads VADS

Virtual Ads (VADS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0008171 CA$0.0008171 CA$0.0008171 CA$0.0008171 - -
Aug-16 2022 CA$0.0008171 CA$0.0008171 CA$0.0008171 CA$0.0008171 - -
Aug-15 2022 CA$0.0008171 CA$0.00081706 CA$0.0008171 CA$0.00081706 - -
Aug-14 2022 CA$0.00081696 CA$0.00081409 CA$0.00084918 CA$0.00083323 - -
Aug-13 2022 CA$0.00083321 CA$0.00077647 CA$0.00083904 CA$0.00077647 - -
Aug-12 2022 CA$0.00077647 CA$0.00077647 CA$0.00077647 CA$0.00077647 - -
Aug-11 2022 CA$0.00077648 CA$0.00077638 CA$0.0008797 CA$0.00086387 - -
Aug-10 2022 CA$0.00086388 CA$0.00074073 CA$0.00091735 CA$0.00082698 - -
Aug-09 2022 CA$0.00082698 CA$0.00065305 CA$0.00090365 CA$0.00065307 - -
Aug-08 2022 CA$0.00065308 CA$0.00061882 CA$0.00086127 CA$0.00083578 - -
Aug-07 2022 CA$0.00083573 CA$0.00066127 CA$0.00083915 CA$0.00080233 - -
Aug-06 2022 CA$0.00080229 CA$0.0006174 CA$0.0008176 CA$0.00078932 - -
Aug-05 2022 CA$0.00078867 CA$0.0006489 CA$0.00079708 CA$0.00077335 - -
Aug-04 2022 CA$0.00077311 CA$0.00055585 CA$0.0007768 CA$0.00056684 - -
Aug-03 2022 CA$0.00056684 CA$0.0005668 CA$0.00082148 CA$0.00057639 - -

Historical and market price analysis of Virtual Ads (VADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3689 CAD.