Market Cap Tk295.55T -0.99%
Volume 24h Tk16.57T -26.75%
BTC % 50.17% -0.23%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 34 Seconds ago
Virtual Ads VADS

Virtual Ads (VADS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.070148 Tk0.070148 Tk0.070148 Tk0.070148 - -
Aug-16 2022 Tk0.070148 Tk0.070148 Tk0.070148 Tk0.070148 - -
Aug-15 2022 Tk0.070148 Tk0.070145 Tk0.070148 Tk0.070145 - -
Aug-14 2022 Tk0.070136 Tk0.06989 Tk0.072902 Tk0.071533 - -
Aug-13 2022 Tk0.071531 Tk0.06666 Tk0.072032 Tk0.06666 - -
Aug-12 2022 Tk0.06666 Tk0.06666 Tk0.06666 Tk0.06666 - -
Aug-11 2022 Tk0.066661 Tk0.066653 Tk0.075523 Tk0.074164 - -
Aug-10 2022 Tk0.074165 Tk0.063592 Tk0.078755 Tk0.070996 - -
Aug-09 2022 Tk0.070997 Tk0.056065 Tk0.077578 Tk0.056066 - -
Aug-08 2022 Tk0.056067 Tk0.053126 Tk0.07394 Tk0.071752 - -
Aug-07 2022 Tk0.071747 Tk0.056771 Tk0.072042 Tk0.06888 - -
Aug-06 2022 Tk0.068877 Tk0.053004 Tk0.070191 Tk0.067763 - -
Aug-05 2022 Tk0.067708 Tk0.055708 Tk0.06843 Tk0.066393 - -
Aug-04 2022 Tk0.066372 Tk0.04772 Tk0.066688 Tk0.048663 - -
Aug-03 2022 Tk0.048663 Tk0.04866 Tk0.070524 Tk0.049483 - -

Historical and market price analysis of Virtual Ads (VADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.