Market Cap ₺80.90T 2.39%
Volume 24h ₺2.96T 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Virta Unique Coin VUC

Virta Unique Coin (VUC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-27 2018 ₺0.00324477 ₺0.00324477 ₺0.00324477 ₺0.00324477 - ₺204,224
Sep-26 2018 ₺0.00324477 ₺0.00324477 ₺0.00324477 ₺0.00324477 - ₺204,224
Sep-22 2018 ₺0.00219136 ₺0.00218186 ₺0.00224249 ₺0.00220611 ₺229 ₺138,837
Sep-21 2018 ₺0.00220448 ₺0.0021871 ₺0.00222611 ₺0.00220546 ₺426 ₺138,804
Sep-14 2018 ₺0.0021327 ₺0.00212418 ₺0.00216973 ₺0.00214482 ₺393 ₺134,970
Sep-13 2018 ₺0.00214318 ₺0.00212516 ₺0.00424246 ₺0.00419395 ₺524 ₺263,941
Sep-12 2018 ₺0.00418674 ₺0.00413299 ₺0.00419067 ₺0.00416216 ₺66 ₺261,975
Sep-11 2018 ₺0.0020737 ₺0.00207239 ₺0.0021068 ₺0.0020855 ₺33 ₺131,233
Sep-10 2018 ₺0.00208452 ₺0.00207337 ₺0.00627323 ₺0.00207894 ₺7,407 ₺130,840
Sep-09 2018 ₺0.00208189 ₺0.00205174 ₺0.00211959 ₺0.00205535 ₺164 ₺129,365
Sep-08 2018 ₺0.00205502 ₺0.00205371 ₺0.00214548 ₺0.00212778 ₺557 ₺133,921
Sep-07 2018 ₺0.00213335 ₺0.00211336 ₺0.00215564 ₺0.00214482 ₺1,278 ₺135,002
Sep-06 2018 ₺0.0021422 ₺0.0021127 ₺0.00427425 ₺0.00225069 ₺2,819 ₺141,426
Sep-05 2018 ₺0.00225855 ₺0.00225855 ₺0.00242735 ₺0.00241489 ₺2,065 ₺151,783
Sep-04 2018 ₺0.0024162 ₺0.00238114 ₺0.00242145 ₺0.00238703 ₺1,016 ₺150,013

Historical and market price analysis of Virta Unique Coin (VUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 424 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.7755 TRY.