Market Cap CHF2.22T -1.03%
Volume 24h CHF124.89B -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Virta Unique Coin VUC

Virta Unique Coin (VUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2018 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF5,529
Sep-26 2018 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF5,529
Sep-22 2018 CHF0.00005933 CHF0.00005907 CHF0.00006071 CHF0.00005972 CHF6 CHF3,759
Sep-21 2018 CHF0.00005968 CHF0.00005921 CHF0.00006027 CHF0.00005971 CHF12 CHF3,758
Sep-14 2018 CHF0.00005774 CHF0.00005751 CHF0.00005874 CHF0.00005807 CHF11 CHF3,654
Sep-13 2018 CHF0.00005802 CHF0.00005753 CHF0.00011486 CHF0.00011354 CHF14 CHF7,146
Sep-12 2018 CHF0.00011335 CHF0.00011189 CHF0.00011346 CHF0.00011268 CHF2 CHF7,093
Sep-11 2018 CHF0.00005614 CHF0.0000561 CHF0.00005704 CHF0.00005646 CHF1 CHF3,553
Sep-10 2018 CHF0.00005643 CHF0.00005613 CHF0.00016984 CHF0.00005628 CHF201 CHF3,542
Sep-09 2018 CHF0.00005636 CHF0.00005554 CHF0.00005738 CHF0.00005564 CHF4 CHF3,502
Sep-08 2018 CHF0.00005563 CHF0.0000556 CHF0.00005808 CHF0.0000576 CHF15 CHF3,626
Sep-07 2018 CHF0.00005775 CHF0.00005721 CHF0.00005836 CHF0.00005807 CHF35 CHF3,655
Sep-06 2018 CHF0.00005799 CHF0.0000572 CHF0.00011572 CHF0.00006093 CHF76 CHF3,829
Sep-05 2018 CHF0.00006114 CHF0.00006114 CHF0.00006571 CHF0.00006538 CHF56 CHF4,109
Sep-04 2018 CHF0.00006541 CHF0.00006446 CHF0.00006555 CHF0.00006462 CHF28 CHF4,062

Historical and market price analysis of Virta Unique Coin (VUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.