Market Cap CN¥18.19T -1.08%
Volume 24h CN¥1.03T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 26 Seconds ago
Virgo VGO

Virgo (VGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-31 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-30 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-29 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-28 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-27 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-26 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-25 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-24 2024 CN¥0.519602 CN¥0.519602 CN¥0.519602 CN¥0.519602 - -
Jan-23 2024 CN¥0.519602 CN¥0.51928 CN¥0.519602 CN¥0.519292 - -
Jan-22 2024 CN¥0.519359 CN¥0.466766 CN¥0.51952 CN¥0.467011 CN¥49 -
Jan-21 2024 CN¥0.467156 CN¥0.467121 CN¥0.469004 CN¥0.468909 CN¥8 -
Jan-20 2024 CN¥0.468966 CN¥0.465063 CN¥0.517428 CN¥0.465063 CN¥54 -
Jan-19 2024 CN¥0.465041 CN¥0.464911 CN¥0.465099 CN¥0.465099 CN¥4 -
Jan-18 2024 CN¥0.465059 CN¥0.464761 CN¥0.514075 CN¥0.514075 CN¥340 -
Jan-17 2024 CN¥0.514075 CN¥0.514075 CN¥0.514075 CN¥0.514075 - -

Historical and market price analysis of Virgo (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.