Market Cap $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
1 minute ago
Vine Coin (VINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000273 | $0.00002664 | $0.00002843 | $0.00002664 | - | - |
| Jul-17 2025 | $0.00002664 | $0.00002617 | $0.00002668 | $0.00002617 | $1 | - |
| Jul-16 2025 | $0.00002617 | $0.00002513 | $0.00002617 | $0.00002513 | - | - |
| Jul-15 2025 | $0.00002513 | $0.00002513 | $0.00002549 | $0.00002549 | - | - |
| Jul-14 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jul-13 2025 | $0.00002549 | $0.00002537 | $0.00002556 | $0.00002545 | - | - |
| Jul-12 2025 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Jul-11 2025 | $0.00002545 | $0.00002482 | $0.00002545 | $0.00002482 | - | - |
| Jul-10 2025 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | - | - |
| Jul-09 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Jul-08 2025 | $0.0000244 | $0.0000244 | $0.00002442 | $0.00002442 | - | - |
| Jul-07 2025 | $0.00002442 | $0.00002427 | $0.00002448 | $0.00002427 | - | - |
| Jul-06 2025 | $0.00002427 | $0.00002423 | $0.00002427 | $0.00002423 | - | - |
| Jul-05 2025 | $0.00002423 | $0.00002413 | $0.0000243 | $0.0000243 | - | - |
| Jul-04 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |