Market Cap $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Coins
28.514
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $0.0000014934 | - | - |
Jul-13 2023 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $0.0000014934 | - | - |
Jul-08 2023 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $15 | - |
Jul-07 2023 | $0.0000014928 | $0.0000014836 | $0.0000014962 | $0.0000014836 | $15 | - |
Jul-03 2023 | $0.0000015717 | $0.0000015518 | $0.0000015747 | $0.0000015518 | $27 | - |
Jul-02 2023 | $0.0000015507 | $0.000001529 | $0.0000015507 | $0.0000015365 | $27 | - |
Jul-01 2023 | $0.0000015611 | $0.0000015611 | $0.0000015611 | $0.0000015611 | $92 | - |
Jun-30 2023 | $0.0000015601 | $0.0000014956 | $0.0000015604 | $0.0000015211 | $92 | - |
Jun-29 2023 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $133 | - |
Jun-28 2023 | $0.0000014976 | $0.0000014819 | $0.0000015206 | $0.0000015203 | $133 | - |
Jun-26 2023 | $0.000001564 | $0.0000015557 | $0.0000015803 | $0.00000158 | $2 | - |
Jun-25 2023 | $0.0000015803 | $0.0000015548 | $0.0000015844 | $0.0000015548 | $2 | - |
Jun-24 2023 | $0.0000015552 | $0.0000015503 | $0.0000015733 | $0.0000015648 | $94 | - |
Jun-21 2023 | $0.0000015028 | $0.0000014732 | $0.0000015028 | $0.0000014732 | $59 | - |
Jun-20 2023 | $0.0000014682 | $0.0000014625 | $0.0000014682 | $0.0000014663 | $59 | - |