Market Cap $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Coins
28.774
+33
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-20 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-19 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-18 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-17 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-16 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-15 2022 | $0.00026314 | $0.00026313 | $0.00026314 | $0.00026313 | - | - |
Sep-14 2022 | $0.00026316 | $0.00026289 | $0.0002635 | $0.0002632 | - | - |
Sep-13 2022 | $0.00026326 | $0 | $0.0003167 | $0.00028925 | $1 | - |
Sep-12 2022 | $0.00028925 | $0.00022521 | $0.00028932 | $0.00022521 | $0 | - |
Sep-11 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-10 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-09 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-08 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-07 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |