Market Cap $3.36T
-0.43%
Volume 24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
Coins
34.022
+9
Exchanges
885
Last update
1 minute ago
VIIIDA Gold (AUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-02 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-01 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-31 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-30 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-29 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-28 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-27 2022 | $51.41 | $51.41 | $52.30 | $52.30 | - | - |
| Oct-26 2022 | $52.30 | $52.29 | $52.30 | $52.30 | - | - |
| Oct-25 2022 | $52.30 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-24 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-23 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-22 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-21 2022 | $52.29 | $52.28 | $52.30 | $52.29 | - | - |
| Oct-20 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |