Market Cap R47.72T -1.27%
Volume 24h R3.36T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 1 minute ago
View VIEW

View (VIEW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.09188 R0.087755 R0.092361 R0.088409 - R3,223,933
Jan-06 2021 R0.088501 R0.080462 R0.088542 R0.081599 - R3,105,380
Jan-05 2021 R0.081599 R0.072556 R0.082679 R0.076759 - R2,863,190
Jan-04 2021 R0.076738 R0.068959 R0.080285 R0.078704 - R2,692,626
Jan-03 2021 R0.078608 R0.076952 R0.08309 R0.077132 - R2,758,229
Jan-02 2021 R0.077151 R0.069843 R0.0796 R0.070523 - R2,707,105
Jan-01 2021 R0.070503 R0.069153 R0.071066 R0.06965 - R2,473,851
Dec-31 2020 R0.06965 R0.067708 R0.070212 R0.069242 - R2,443,922
Dec-30 2020 R0.069225 R0.065687 R0.069475 R0.065695 - R2,428,992
Dec-29 2020 R0.065697 R0.062391 R0.065713 R0.065025 - R2,305,217
Dec-28 2020 R0.065047 R0.06292 R0.065757 R0.063094 - R2,282,413
Dec-27 2020 R0.063172 R0.062236 R0.067917 R0.063471 - R2,216,626
Dec-26 2020 R0.063484 R0.058875 R0.064146 R0.059216 - R2,227,573
Dec-25 2020 R0.059216 R0.056332 R0.059325 R0.056986 - R2,077,801
Dec-24 2020 R0.056978 R0 R0.086647 R0 - R1,999,264

Historical and market price analysis of View (VIEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4681 ZAR.