Market Cap $2.55T -0.5%
Volume 24h $125.61B -33.33%
BTC % 51.2% 0.02%
ETH % 15.55% -0.12%
Coins 28.305 +18
Exchanges 885
Last update 11 Seconds ago
View VIEW

View (VIEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00497509 $0.00475174 $0.00500115 $0.00478717 - $174,568
Jan-06 2021 $0.00479215 $0.00435682 $0.00479436 $0.00441841 - $168,148
Jan-05 2021 $0.00441841 $0.00392875 $0.00447689 $0.00415634 - $155,034
Jan-04 2021 $0.0041552 $0.00373396 $0.00434722 $0.00426165 - $145,799
Jan-03 2021 $0.00425643 $0.0041668 $0.00449911 $0.00417654 - $149,351
Jan-02 2021 $0.00417754 $0.00378185 $0.00431017 $0.00381866 - $146,583
Jan-01 2021 $0.00381759 $0.00374447 $0.00384808 $0.00377142 - $133,953
Dec-31 2020 $0.0037714 $0.00366626 $0.00380183 $0.00374932 - $132,332
Dec-30 2020 $0.00374836 $0.00355681 $0.00376191 $0.00355723 - $131,524
Dec-29 2020 $0.00355736 $0.00337835 $0.00355819 $0.00352097 - $124,822
Dec-28 2020 $0.00352217 $0.00340699 $0.00356058 $0.00341639 - $123,587
Dec-27 2020 $0.00342064 $0.00336996 $0.00367755 $0.00343681 - $120,025
Dec-26 2020 $0.00343754 $0.00318795 $0.00347335 $0.00320642 - $120,617
Dec-25 2020 $0.00320641 $0.00305028 $0.00321231 $0.00308567 - $112,508
Dec-24 2020 $0.00308522 $0 $0.00469175 $0 - $108,255

Historical and market price analysis of View (VIEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 894 days, from day 02-18-2022.