Market Cap NZ$4.40T 0.98%
Volume 24h NZ$232.12B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
View VIEW

View (VIEW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00828657 NZ$0.00791454 NZ$0.00832996 NZ$0.00797355 - NZ$290,762
Jan-06 2021 NZ$0.00798185 NZ$0.00725676 NZ$0.00798553 NZ$0.00735934 - NZ$280,070
Jan-05 2021 NZ$0.00735934 NZ$0.00654376 NZ$0.00745675 NZ$0.00692285 - NZ$258,227
Jan-04 2021 NZ$0.00692094 NZ$0.00621932 NZ$0.00724078 NZ$0.00709826 - NZ$242,844
Jan-03 2021 NZ$0.00708955 NZ$0.00694026 NZ$0.00749376 NZ$0.00695648 - NZ$248,760
Jan-02 2021 NZ$0.00695815 NZ$0.00629908 NZ$0.00717906 NZ$0.00636039 - NZ$244,150
Jan-01 2021 NZ$0.00635861 NZ$0.00623682 NZ$0.0064094 NZ$0.00628171 - NZ$223,113
Dec-31 2020 NZ$0.00628168 NZ$0.00610655 NZ$0.00633236 NZ$0.0062449 - NZ$220,414
Dec-30 2020 NZ$0.0062433 NZ$0.00592425 NZ$0.00626587 NZ$0.00592495 - NZ$219,067
Dec-29 2020 NZ$0.00592517 NZ$0.00562701 NZ$0.00592655 NZ$0.00586456 - NZ$207,904
Dec-28 2020 NZ$0.00586656 NZ$0.00567471 NZ$0.00593053 NZ$0.00569037 - NZ$205,847
Dec-27 2020 NZ$0.00569745 NZ$0.00561303 NZ$0.00612536 NZ$0.00572438 - NZ$199,914
Dec-26 2020 NZ$0.0057256 NZ$0.00530988 NZ$0.00578524 NZ$0.00534064 - NZ$200,901
Dec-25 2020 NZ$0.00534062 NZ$0.00508057 NZ$0.00535045 NZ$0.00513952 - NZ$187,394
Dec-24 2020 NZ$0.00513877 NZ$0 NZ$0.00781462 NZ$0 - NZ$180,311

Historical and market price analysis of View (VIEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66561 NZD.