Market Cap $3.46T 0.46%
Volume 24h $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 2 Seconds ago
VICE Token VICE

VICE Token (VICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.015852 $0.014563 $0.017911 $0.01475 $387,746 $15,667,035
May-30 2025 $0.01505 $0.014837 $0.017589 $0.017436 $377,520 $14,874,679
May-29 2025 $0.017339 $0.016411 $0.018992 $0.016641 $410,552 $15,179,002
May-28 2025 $0.016702 $0.016268 $0.01728 $0.016846 $351,979 $14,621,404
May-27 2025 $0.017138 $0.016525 $0.018148 $0.017551 $443,146 $15,003,264
May-26 2025 $0.017544 $0.015521 $0.017742 $0.016213 $502,335 $15,359,225
May-25 2025 $0.016194 $0.015768 $0.017764 $0.016866 $584,422 $14,177,376
May-24 2025 $0.017091 $0.016912 $0.018579 $0.017526 $514,245 $14,961,956
May-23 2025 $0.017466 $0.016706 $0.019188 $0.017287 $525,711 $15,290,186
May-22 2025 $0.017641 $0.015758 $0.019168 $0.016536 $694,004 $15,444,111
May-21 2025 $0.016508 $0.015693 $0.017526 $0.016904 $686,472 $10,194,431
May-20 2025 $0.017092 $0.016958 $0.018049 $0.017759 $812,918 $10,555,128
May-19 2025 $0.017152 $0.016425 $0.018517 $0.01717 $673,990 $10,591,898
May-18 2025 $0.017018 $0.015114 $0.017623 $0.017273 $761,809 $10,300,247
May-17 2025 $0.017102 $0.014094 $0.017102 $0.016134 $687,373 $10,561,029

Historical and market price analysis of VICE Token (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 118 days, from day 02-03-2025.