Market Cap $3.95T 0.66%
Volume 24h $590.73B 58.72%
BTC % 59.74% -0.51%
ETH % 9.1% 0.11%
Coins 32.418 +18
Exchanges 885
Last update 2 Minutes ago
VICE Token VICE

VICE Token (VICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.00724737 $0.00687978 $0.00847324 $0.00847324 $229,762 $7,170,998
Jul-12 2025 $0.008153 $0.00806021 $0.011802 $0.011245 $310,349 $8,067,078
Jul-11 2025 $0.011279 $0.011279 $0.014099 $0.013642 $244,439 $11,160,490
Jul-10 2025 $0.012959 $0.012852 $0.01591 $0.014185 $316,466 $12,823,147
Jul-09 2025 $0.013008 $0.011638 $0.014057 $0.011638 $279,969 $12,871,450
Jul-08 2025 $0.01159 $0.010786 $0.013468 $0.01244 $337,539 $11,468,131
Jul-07 2025 $0.012674 $0.012253 $0.017489 $0.01639 $309,178 $12,540,982
Jul-06 2025 $0.017222 $0.015437 $0.017222 $0.015981 $491,730 $17,040,539
Jul-05 2025 $0.015886 $0.015542 $0.016855 $0.016266 $400,331 $15,718,713
Jul-04 2025 $0.016342 $0.015975 $0.017583 $0.015975 $313,931 $16,170,229
Jul-03 2025 $0.016146 $0.016146 $0.018974 $0.018343 $383,631 $15,975,937
Jul-02 2025 $0.019345 $0.019345 $0.022888 $0.022872 $338,432 $19,141,528
Jul-01 2025 $0.024186 $0.019394 $0.024186 $0.019394 $535,309 $23,931,616
Jun-30 2025 $0.019538 $0.01694 $0.022526 $0.022526 $399,461 $19,332,151
Jun-29 2025 $0.022074 $0.021703 $0.025957 $0.022075 $392,904 $21,841,517

Historical and market price analysis of VICE Token (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 02-04-2025.