Market Cap $3.44T 4.94%
Volume 24h $289.71B -1.82%
BTC % 60.94% -0.64%
ETH % 8.47% 2.83%
Coins 32.220 +9
Exchanges 885
Last update 3 Minutes ago
VICE Token VICE

VICE Token (VICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.021537 $0.021178 $0.03064 $0.03064 $488,884 $21,285,787
Jun-21 2025 $0.030605 $0.027325 $0.035015 $0.029218 $670,765 $30,248,115
Jun-20 2025 $0.031827 $0.026481 $0.033784 $0.032906 $739,475 $31,455,252
Jun-19 2025 $0.036938 $0.034706 $0.040986 $0.039117 $860,022 $36,506,412
Jun-18 2025 $0.035172 $0.035119 $0.044715 $0.040556 $862,350 $34,761,531
Jun-17 2025 $0.044723 $0.036821 $0.045662 $0.041866 $1,444,118 $44,200,770
Jun-16 2025 $0.039287 $0.036994 $0.045514 $0.045514 $901,831 $38,828,552
Jun-15 2025 $0.043201 $0.040657 $0.046478 $0.044819 $1,252,894 $42,696,299
Jun-14 2025 $0.045042 $0.041241 $0.052537 $0.049706 $1,091,233 $44,515,797
Jun-13 2025 $0.04995 $0.042677 $0.04995 $0.042677 $1,070,059 $49,366,741
Jun-12 2025 $0.041265 $0.038236 $0.050203 $0.043596 $1,218,934 $40,782,741
Jun-11 2025 $0.044154 $0.044154 $0.055737 $0.054593 $1,095,003 $43,638,225
Jun-10 2025 $0.052929 $0.051375 $0.066937 $0.061828 $1,152,514 $52,310,758
Jun-09 2025 $0.06194 $0.058067 $0.073452 $0.068727 $1,437,976 $61,216,018
Jun-08 2025 $0.062088 $0.044143 $0.086104 $0.044352 $889,438 $61,363,080

Historical and market price analysis of VICE Token (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 02-04-2025.