Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
VICE Token VICE

VICE Token (VICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.014685 $0.014685 $0.015713 $0.015336 $136,669 $14,581,621
Oct-24 2025 $0.015173 $0.013479 $0.015753 $0.013498 $148,892 $15,065,608
Oct-23 2025 $0.014284 $0.013003 $0.015355 $0.015355 $84,894 $14,183,683
Oct-22 2025 $0.015176 $0.015072 $0.017957 $0.017339 $27,924 $15,069,304
Oct-21 2025 $0.017445 $0.017445 $0.01925 $0.017641 $59,092 $17,321,972
Oct-20 2025 $0.01783 $0.015868 $0.01783 $0.016415 $116,979 $17,703,684
Oct-19 2025 $0.016414 $0.015887 $0.018564 $0.018555 $69,733 $16,297,992
Oct-18 2025 $0.018551 $0.01714 $0.018551 $0.01714 $18,418 $18,419,966
Oct-17 2025 $0.017806 $0.017203 $0.019409 $0.019104 $39,239 $17,680,314
Oct-16 2025 $0.019314 $0.019308 $0.023386 $0.023018 $68,769 $19,177,665
Oct-15 2025 $0.023411 $0.020369 $0.025009 $0.024268 $137,870 $23,245,653
Oct-14 2025 $0.024777 $0.014912 $0.027069 $0.027069 $214,020 $24,602,364
Oct-13 2025 $0.026971 $0.026971 $0.030959 $0.030891 $146,139 $26,780,406
Oct-12 2025 $0.030157 $0.019647 $0.031447 $0.02315 $139,584 $29,943,720
Oct-11 2025 $0.02341 $0.013149 $0.023686 $0.018379 $47,930 $23,244,261

Historical and market price analysis of VICE Token (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 265 days, from day 02-03-2025.