Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
VICE Token VICE

VICE Token (VICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.029657 $0.029117 $0.030344 $0.029136 $153,308 $29,446,912
Oct-02 2025 $0.027727 $0.026328 $0.028173 $0.027487 $51,297 $27,530,847
Oct-01 2025 $0.026587 $0.021047 $0.026587 $0.021521 $113,603 $26,399,003
Sep-30 2025 $0.021492 $0.020697 $0.025585 $0.025585 $127,523 $21,340,503
Sep-29 2025 $0.025578 $0.023351 $0.026986 $0.025333 $125,834 $25,396,808
Sep-28 2025 $0.025344 $0.025288 $0.027822 $0.026406 $37,577 $25,165,325
Sep-27 2025 $0.026388 $0.026188 $0.03219 $0.032122 $124,216 $26,201,058
Sep-26 2025 $0.032109 $0.030921 $0.033837 $0.032037 $245,117 $31,844,522
Sep-25 2025 $0.032078 $0.030071 $0.034767 $0.033625 $175,199 $31,814,105
Sep-24 2025 $0.033868 $0.030689 $0.035985 $0.030689 $125,673 $33,589,159
Sep-23 2025 $0.030969 $0.030969 $0.038252 $0.033579 $132,013 $30,714,725
Sep-22 2025 $0.033411 $0.02903 $0.036077 $0.029814 $68,803 $33,136,448
Sep-21 2025 $0.029612 $0.029363 $0.031018 $0.03018 $133,565 $29,368,134
Sep-20 2025 $0.030247 $0.02216 $0.030258 $0.023593 $90,122 $29,998,182
Sep-19 2025 $0.023777 $0.021897 $0.023833 $0.022437 $72,744 $23,581,916

Historical and market price analysis of VICE Token (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 02-03-2025.