Market Cap zł10.32T 1.04%
Volume 24h zł393.70B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Dark Matter DKMT

Dark Matter (DKMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2022 zł0.000003668 zł0.000003668 zł0.000003668 zł0.000003668 - -
Jul-14 2022 zł0.000003668 zł0.000003668 zł0.000003668 zł0.000003668 - -
Jul-13 2022 zł0.000003668 zł0.000003668 zł0.000003668 zł0.000003668 - -
Jul-12 2022 zł0.000003668 zł0.000003668 zł0.000003668 zł0.000003668 - -
Jul-11 2022 zł0.000003668 zł0.000003668 zł0.000003668 zł0.000003668 - -
Jul-10 2022 zł0.000003668 zł0.000003668 zł0.000003668 zł0.000003668 - -
Jul-09 2022 zł0.000003668 zł0.0000036655 zł0.0000036747 zł0.0000036687 - -
Jul-08 2022 zł0.0000036684 zł0.0000036641 zł0.0000036785 zł0.0000036722 zł102 -
Jul-07 2022 zł0.0000036722 zł0.000003664 zł0.0000037745 zł0.0000037745 zł102 -
Jul-06 2022 zł0.0000037745 zł0.0000037745 zł0.0000037745 zł0.0000037745 - -
Jul-05 2022 zł0.0000037745 zł0.0000037745 zł0.0000037745 zł0.0000037745 - -
Jul-04 2022 zł0.0000037745 zł0.0000037696 zł0.0000037837 zł0.0000037785 - -
Jul-03 2022 zł0.0000037785 zł0.0000037397 zł0.0000037829 zł0.0000037397 zł53 -
Jul-02 2022 zł0.0000037397 zł0.0000037375 zł0.0000037503 zł0.0000037488 - -
Jul-01 2022 zł0.0000037487 zł0.000003737 zł0.0000038032 zł0.0000038004 zł754 -

Historical and market price analysis of Dark Matter (DKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.