Market Cap CHF2.33T 1.04%
Volume 24h CHF88.84B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Dark Matter DKMT

Dark Matter (DKMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2022 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 - -
Jul-14 2022 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 - -
Jul-13 2022 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 - -
Jul-12 2022 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 - -
Jul-11 2022 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 - -
Jul-10 2022 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 CHF0.0000008276 - -
Jul-09 2022 CHF0.0000008276 CHF0.0000008271 CHF0.0000008292 CHF0.0000008278 - -
Jul-08 2022 CHF0.0000008277 CHF0.0000008268 CHF0.00000083 CHF0.0000008286 CHF23 -
Jul-07 2022 CHF0.0000008286 CHF0.0000008267 CHF0.0000008517 CHF0.0000008517 CHF23 -
Jul-06 2022 CHF0.0000008517 CHF0.0000008517 CHF0.0000008517 CHF0.0000008517 - -
Jul-05 2022 CHF0.0000008517 CHF0.0000008517 CHF0.0000008517 CHF0.0000008517 - -
Jul-04 2022 CHF0.0000008517 CHF0.0000008506 CHF0.0000008538 CHF0.0000008526 - -
Jul-03 2022 CHF0.0000008526 CHF0.0000008438 CHF0.0000008536 CHF0.0000008438 CHF12 -
Jul-02 2022 CHF0.0000008438 CHF0.0000008433 CHF0.0000008462 CHF0.0000008459 - -
Jul-01 2022 CHF0.0000008459 CHF0.0000008432 CHF0.0000008582 CHF0.0000008575 CHF170 -

Historical and market price analysis of Dark Matter (DKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.