Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
VGX Token (VGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.074822 | $0.071259 | $0.075828 | $0.071523 | $4,843,198 | $25,639,909 |
| Jul-25 2024 | $0.071675 | $0.06795 | $0.072653 | $0.069062 | $6,645,253 | $24,561,319 |
| Jul-24 2024 | $0.072164 | $0.072128 | $0.075138 | $0.073059 | $2,822,321 | $24,729,055 |
| Jul-23 2024 | $0.072973 | $0.071101 | $0.07525 | $0.074685 | $2,312,802 | $25,006,237 |
| Jul-22 2024 | $0.073679 | $0.073679 | $0.077244 | $0.077244 | $13,301,163 | $25,248,164 |
| Jul-21 2024 | $0.077307 | $0.075991 | $0.079932 | $0.076745 | $4,640,192 | $26,491,389 |
| Jul-20 2024 | $0.076922 | $0.076318 | $0.077968 | $0.077574 | $1,490,798 | $16,194,590 |
| Jul-19 2024 | $0.07724 | $0.074714 | $0.077315 | $0.075991 | $1,872,159 | $16,261,701 |
| Jul-18 2024 | $0.075547 | $0.074763 | $0.078604 | $0.077315 | $1,967,481 | $15,905,238 |
| Jul-17 2024 | $0.077176 | $0.077176 | $0.079747 | $0.079311 | $3,031,628 | $16,248,047 |
| Jul-16 2024 | $0.079197 | $0.075581 | $0.08066 | $0.07816 | $4,832,278 | $16,673,573 |
| Jul-15 2024 | $0.077711 | $0.074943 | $0.077891 | $0.075375 | $2,981,100 | $16,360,804 |
| Jul-14 2024 | $0.075124 | $0.073976 | $0.076246 | $0.076246 | $3,183,896 | $15,816,062 |
| Jul-13 2024 | $0.076134 | $0.071951 | $0.07746 | $0.071951 | $8,171,608 | $16,028,786 |
| Jul-12 2024 | $0.071647 | $0.069784 | $0.074231 | $0.072495 | $5,745,473 | $15,084,149 |