Market Cap NZ$3.57T -3.97%
Volume 24h NZ$220.36B 19.27%
BTC % 50.12% -0.2%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 24 Seconds ago
VeUSD VEUSD

VeUSD (VEUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2023 NZ$1.6292 NZ$1.6281 NZ$1.6292 NZ$1.6292 - -
Oct-24 2023 NZ$1.6292 NZ$1.6292 NZ$1.6292 NZ$1.6292 - -
Oct-23 2023 NZ$1.6292 NZ$1.6281 NZ$1.6292 NZ$1.6292 - -
Oct-22 2023 NZ$1.6292 NZ$1.6281 NZ$1.6292 NZ$1.6292 - -
Oct-21 2023 NZ$1.6292 NZ$1.6281 NZ$1.6292 NZ$1.6292 - -
Oct-20 2023 NZ$1.6292 NZ$1.6281 NZ$1.6292 NZ$1.6292 - -
Oct-19 2023 NZ$1.6292 NZ$1.6281 NZ$1.6315 NZ$1.6289 - -
Oct-18 2023 NZ$1.6291 NZ$1.6286 NZ$1.6308 NZ$1.6301 NZ$142,243 -
Oct-17 2023 NZ$1.6295 NZ$1.6287 NZ$1.6317 NZ$1.6317 NZ$134,343 -
Oct-16 2023 NZ$1.6303 NZ$1.6287 NZ$1.6310 NZ$1.6294 NZ$162,801 -
Oct-15 2023 NZ$1.6298 NZ$1.6280 NZ$1.6310 NZ$1.6297 NZ$138,033 -
Oct-14 2023 NZ$1.6296 NZ$1.6291 NZ$1.6305 NZ$1.6297 NZ$145,565 -
Oct-13 2023 NZ$1.6296 NZ$1.6262 NZ$1.6297 NZ$1.6285 NZ$140,971 -
Oct-12 2023 NZ$1.6285 NZ$1.6278 NZ$1.6295 NZ$1.6287 NZ$137,569 -
Oct-11 2023 NZ$1.6298 NZ$1.6279 NZ$1.6313 NZ$1.6296 NZ$144,477 -

Historical and market price analysis of VeUSD (VEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6292 NZD.