Market Cap CN¥18.89T 0.05%
Volume 24h CN¥721.30B -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
VeUSD VEUSD

VeUSD (VEUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2023 CN¥7.270 CN¥7.265 CN¥7.270 CN¥7.270 - -
Oct-24 2023 CN¥7.270 CN¥7.270 CN¥7.270 CN¥7.270 - -
Oct-23 2023 CN¥7.270 CN¥7.265 CN¥7.270 CN¥7.270 - -
Oct-22 2023 CN¥7.270 CN¥7.265 CN¥7.270 CN¥7.270 - -
Oct-21 2023 CN¥7.270 CN¥7.265 CN¥7.270 CN¥7.270 - -
Oct-20 2023 CN¥7.270 CN¥7.265 CN¥7.270 CN¥7.270 - -
Oct-19 2023 CN¥7.270 CN¥7.265 CN¥7.280 CN¥7.269 - -
Oct-18 2023 CN¥7.269 CN¥7.267 CN¥7.277 CN¥7.274 CN¥634,733 -
Oct-17 2023 CN¥7.271 CN¥7.267 CN¥7.281 CN¥7.281 CN¥599,482 -
Oct-16 2023 CN¥7.275 CN¥7.268 CN¥7.278 CN¥7.271 CN¥726,468 -
Oct-15 2023 CN¥7.273 CN¥7.264 CN¥7.278 CN¥7.272 CN¥615,948 -
Oct-14 2023 CN¥7.271 CN¥7.269 CN¥7.275 CN¥7.272 CN¥649,558 -
Oct-13 2023 CN¥7.271 CN¥7.256 CN¥7.272 CN¥7.266 CN¥629,059 -
Oct-12 2023 CN¥7.267 CN¥7.264 CN¥7.271 CN¥7.268 CN¥613,878 -
Oct-11 2023 CN¥7.273 CN¥7.264 CN¥7.279 CN¥7.272 CN¥644,702 -

Historical and market price analysis of VeUSD (VEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 577 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.