Market Cap $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Coins
29.379
+18
Exchanges
885
Last update
43 Seconds ago
Vether (VETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2022 | $1.4203 | $1.3735 | $1.4268 | $1.4240 | $355 | - |
| Jan-18 2022 | $1.4255 | $1.3908 | $2.0902 | $2.0847 | $631 | - |
| Jan-17 2022 | $1.5980 | $1.5904 | $1.6409 | $1.6400 | $177 | - |
| Jan-16 2022 | $1.6395 | $1.3771 | $1.6509 | $1.3884 | $181 | - |
| Jan-15 2022 | $1.3890 | $1.3672 | $3.0187 | $1.8126 | $1,046 | - |
| Jan-14 2022 | $1.8118 | $1.2434 | $1.8404 | $1.8390 | $910 | - |
| Jan-13 2022 | $1.8368 | $1.4958 | $1.9183 | $1.5065 | $288 | - |
| Jan-12 2022 | $1.5057 | $1.4952 | $2.0134 | $1.9290 | $285 | - |
| Jan-11 2022 | $1.9333 | $1.9253 | $2.1767 | $2.1491 | $180 | - |
| Jan-10 2022 | $2.1474 | $2.0593 | $3.6731 | $2.4583 | $943 | - |
| Jan-09 2022 | $2.4580 | $1.8816 | $2.4997 | $1.8852 | $358 | - |
| Nov-30 2021 | $17.09 | $17.00 | $21.17 | $21.17 | $14,299 | - |
| Nov-29 2021 | $21.19 | $9.409 | $21.22 | $11.42 | $17,287 | - |
| Nov-28 2021 | $11.43 | $9.877 | $18.22 | $10.13 | $3,620 | - |
| Nov-27 2021 | $10.11 | $9.195 | $20.68 | $9.195 | $7,669 | - |