Market Cap Bs.83.18T 0.22%
Volume 24h Bs.4.54T -10.88%
BTC % 49.97% -0.42%
ETH % 16.34% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 47 Seconds ago
veSync VS

veSync (VS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.0.0275 Bs.0.027302 Bs.0.02779 Bs.0.027318 Bs.566 -
Jul-08 2024 Bs.0.027241 Bs.0.026152 Bs.0.027629 Bs.0.026936 Bs.1,205 -
Jul-07 2024 Bs.0.026936 Bs.0.026727 Bs.0.027674 Bs.0.027658 Bs.3,429 -
Jul-06 2024 Bs.0.027658 Bs.0.027159 Bs.0.027658 Bs.0.027159 Bs.3,456 -
Jul-05 2024 Bs.0.027159 Bs.0.026669 Bs.0.028645 Bs.0.028645 Bs.2,356 -
Jul-04 2024 Bs.0.028784 Bs.0.028472 Bs.0.030712 Bs.0.030629 Bs.2,848 -
Jul-03 2024 Bs.0.030629 Bs.0.030409 Bs.0.031886 Bs.0.031886 Bs.7,086 -
Jul-02 2024 Bs.0.031981 Bs.0.031935 Bs.0.032518 Bs.0.03244 Bs.1,460 -
Jul-01 2024 Bs.0.03244 Bs.0.03244 Bs.0.033663 Bs.0.032994 Bs.12,875 -
Jun-30 2024 Bs.0.032994 Bs.0.032797 Bs.0.033051 Bs.0.033051 Bs.1,266 -
Jun-29 2024 Bs.0.033051 Bs.0.032877 Bs.0.033051 Bs.0.032905 Bs.1,068 -
Jun-28 2024 Bs.0.032905 Bs.0.032905 Bs.0.033932 Bs.0.033807 Bs.4,706 -
Jun-27 2024 Bs.0.033807 Bs.0.033686 Bs.0.034799 Bs.0.034732 Bs.16,890 -
Jun-26 2024 Bs.0.034732 Bs.0.034538 Bs.0.037453 Bs.0.037453 Bs.55,182 -
Jun-25 2024 Bs.0.037454 Bs.0.036913 Bs.0.037454 Bs.0.03706 Bs.6,306 -

Historical and market price analysis of veSync (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46782 VES.