Market Cap CHF2.05T 0.18%
Volume 24h CHF112.01B -10.69%
BTC % 49.92% -0.54%
ETH % 16.37% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
veSync VS

veSync (VS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.0006781 CHF0.00067321 CHF0.00068525 CHF0.00067361 CHF14 -
Jul-08 2024 CHF0.00067172 CHF0.00064487 CHF0.00068128 CHF0.00066419 CHF30 -
Jul-07 2024 CHF0.00066419 CHF0.00065904 CHF0.0006824 CHF0.00068199 CHF85 -
Jul-06 2024 CHF0.00068199 CHF0.00066969 CHF0.00068199 CHF0.00066969 CHF85 -
Jul-05 2024 CHF0.00066969 CHF0.00065763 CHF0.00070635 CHF0.00070635 CHF58 -
Jul-04 2024 CHF0.00070978 CHF0.00070208 CHF0.0007573 CHF0.00075526 CHF70 -
Jul-03 2024 CHF0.00075526 CHF0.00074985 CHF0.00078627 CHF0.00078625 CHF175 -
Jul-02 2024 CHF0.0007886 CHF0.00078746 CHF0.00080184 CHF0.00079991 CHF36 -
Jul-01 2024 CHF0.00079991 CHF0.00079991 CHF0.00083006 CHF0.00081358 CHF317 -
Jun-30 2024 CHF0.00081358 CHF0.00080872 CHF0.00081498 CHF0.00081498 CHF31 -
Jun-29 2024 CHF0.00081498 CHF0.00081071 CHF0.00081498 CHF0.00081138 CHF26 -
Jun-28 2024 CHF0.00081138 CHF0.00081138 CHF0.00083672 CHF0.00083362 CHF116 -
Jun-27 2024 CHF0.00083362 CHF0.00083065 CHF0.00085809 CHF0.00085644 CHF416 -
Jun-26 2024 CHF0.00085644 CHF0.00085164 CHF0.00092352 CHF0.00092352 CHF1,361 -
Jun-25 2024 CHF0.00092355 CHF0.00091021 CHF0.00092355 CHF0.00091384 CHF155 -

Historical and market price analysis of veSync (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 420 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89923 CHF.