Market Cap Bs.93.65T -1.61%
Volume 24h Bs.6.46T -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.0.00144779 Bs.0.00143671 Bs.0.00151602 Bs.0.00148176 - -
Oct-21 2021 Bs.0.00148509 Bs.0.00148259 Bs.0.00150217 Bs.0.00150131 - -
Feb-19 2021 Bs.0.019197 Bs.0.018531 Bs.0.019224 Bs.0.018803 Bs.37 -
Feb-18 2021 Bs.0.018815 Bs.0.018592 Bs.0.019125 Bs.0.019002 Bs.37 -
Feb-17 2021 Bs.0.019002 Bs.0.018534 Bs.0.019125 Bs.0.018612 Bs.37 -
Jan-03 2021 Bs.0.00035155 Bs.0.00028183 Bs.0.00035411 Bs.0.00028292 - -
Jan-02 2021 Bs.0.00028292 Bs.0.00027818 Bs.0.00028329 Bs.0.00028037 - -
Oct-26 2020 Bs.0.00014201 Bs.0.00014201 Bs.0.00015004 Bs.0.00014858 - -
Oct-25 2020 Bs.0.00014858 Bs.0.00014821 Bs.0.00014931 Bs.0.00014931 - -
Aug-17 2020 Bs.0.00015916 Bs.0.00015442 Bs.0.00016172 Bs.0.00015843 Bs.365 -
Aug-16 2020 Bs.0.00015843 Bs.0.00015624 Bs.0.00015843 Bs.0.00015697 Bs.365 -
Jul-11 2020 Bs.0.00337978 Bs.0.00337138 Bs.0.00340497 Bs.0.00340241 - -
Jul-10 2020 Bs.0.00340241 Bs.0.00334656 Bs.0.00340716 Bs.0.00338416 - -
Jul-09 2020 Bs.0.00338452 Bs.0.00337102 Bs.0.00338927 Bs.0.00337759 - -
Jun-23 2020 Bs.0.00008907 Bs.0.00008834 Bs.0.00008944 Bs.0.00008871 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.