Market Cap RM11.98T -1.58%
Volume 24h RM806.49B -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 2 Minutes ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2021 RM0.00018528 RM0.00018386 RM0.00019401 RM0.00018963 - -
Oct-21 2021 RM0.00019005 RM0.00018973 RM0.00019224 RM0.00019213 - -
Feb-19 2021 RM0.00245677 RM0.00237164 RM0.00246032 RM0.00240636 RM5 -
Feb-18 2021 RM0.0024079 RM0.00237935 RM0.00244766 RM0.00243186 RM5 -
Feb-17 2021 RM0.00243191 RM0.00237202 RM0.00244761 RM0.00238192 RM5 -
Jan-03 2021 RM0.00004499 RM0.00003606 RM0.00004531 RM0.0000362 - -
Jan-02 2021 RM0.0000362 RM0.0000356 RM0.00003625 RM0.00003588 - -
Oct-26 2020 RM0.00001817 RM0.00001817 RM0.0000192 RM0.00001901 - -
Oct-25 2020 RM0.00001901 RM0.00001896 RM0.0000191 RM0.0000191 - -
Aug-17 2020 RM0.00002036 RM0.00001976 RM0.00002069 RM0.00002027 RM47 -
Aug-16 2020 RM0.00002027 RM0.00001999 RM0.00002027 RM0.00002008 RM47 -
Jul-11 2020 RM0.00043253 RM0.00043145 RM0.00043575 RM0.00043543 - -
Jul-10 2020 RM0.00043543 RM0.00042828 RM0.00043603 RM0.00043309 - -
Jul-09 2020 RM0.00043314 RM0.00043141 RM0.00043374 RM0.00043225 - -
Jun-23 2020 RM0.00001139 RM0.0000113 RM0.00001144 RM0.00001135 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.