Market Cap CN¥18.66T -1.44%
Volume 24h CN¥1.25T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 40 Seconds ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.00028851 CN¥0.0002863 CN¥0.0003021 CN¥0.00029527 - -
Oct-21 2021 CN¥0.00029594 CN¥0.00029544 CN¥0.00029934 CN¥0.00029917 - -
Feb-19 2021 CN¥0.0038255 CN¥0.00369295 CN¥0.00383103 CN¥0.003747 CN¥7 -
Feb-18 2021 CN¥0.00374941 CN¥0.00370496 CN¥0.00381132 CN¥0.00378673 CN¥7 -
Feb-17 2021 CN¥0.0037868 CN¥0.00369353 CN¥0.00381124 CN¥0.00370896 CN¥7 -
Jan-03 2021 CN¥0.00007005 CN¥0.00005616 CN¥0.00007056 CN¥0.00005638 - -
Jan-02 2021 CN¥0.00005638 CN¥0.00005543 CN¥0.00005645 CN¥0.00005587 - -
Oct-26 2020 CN¥0.00002829 CN¥0.00002829 CN¥0.00002989 CN¥0.0000296 - -
Oct-25 2020 CN¥0.0000296 CN¥0.00002953 CN¥0.00002975 CN¥0.00002975 - -
Aug-17 2020 CN¥0.00003171 CN¥0.00003077 CN¥0.00003222 CN¥0.00003157 CN¥73 -
Aug-16 2020 CN¥0.00003157 CN¥0.00003113 CN¥0.00003157 CN¥0.00003128 CN¥73 -
Jul-11 2020 CN¥0.00067351 CN¥0.00067183 CN¥0.00067852 CN¥0.00067802 - -
Jul-10 2020 CN¥0.00067802 CN¥0.00066689 CN¥0.00067896 CN¥0.00067438 - -
Jul-09 2020 CN¥0.00067445 CN¥0.00067176 CN¥0.0006754 CN¥0.00067307 - -
Jun-23 2020 CN¥0.00001775 CN¥0.0000176 CN¥0.00001782 CN¥0.00001767 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2749 CNY.