Market Cap CL$2,303.88T -1.56%
Volume 24h CL$117.09T 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 16 Seconds ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2021 CL$0.037591 CL$0.037304 CL$0.039363 CL$0.038473 - -
Oct-21 2021 CL$0.03856 CL$0.038495 CL$0.039003 CL$0.038981 - -
Feb-19 2021 CL$0.498447 CL$0.481176 CL$0.499167 CL$0.488219 CL$948 -
Feb-18 2021 CL$0.488532 CL$0.48274 CL$0.496598 CL$0.493394 CL$948 -
Feb-17 2021 CL$0.493404 CL$0.481252 CL$0.496589 CL$0.483262 CL$948 -
Jan-03 2021 CL$0.00912816 CL$0.00731769 CL$0.00919451 CL$0.00734613 - -
Jan-02 2021 CL$0.00734613 CL$0.00722291 CL$0.00735561 CL$0.00727978 - -
Oct-26 2020 CL$0.00368728 CL$0.00368728 CL$0.00389582 CL$0.0038579 - -
Oct-25 2020 CL$0.0038579 CL$0.00384842 CL$0.00387686 CL$0.00387686 - -
Aug-17 2020 CL$0.00413279 CL$0.00400956 CL$0.00419914 CL$0.00411383 CL$9,479 -
Aug-16 2020 CL$0.00411383 CL$0.00405696 CL$0.00411383 CL$0.00407592 CL$9,479 -
Jul-11 2020 CL$0.087755 CL$0.087537 CL$0.088409 CL$0.088343 - -
Jul-10 2020 CL$0.088343 CL$0.086892 CL$0.088466 CL$0.087869 - -
Jul-09 2020 CL$0.087878 CL$0.087528 CL$0.088001 CL$0.087698 - -
Jun-23 2020 CL$0.00231284 CL$0.00229389 CL$0.00232232 CL$0.00230336 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.