Market Cap CHF2.14T -3.26%
Volume 24h CHF132.24B 29.13%
BTC % 49.98% 0.46%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 37 Seconds ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.00003575 CHF0.00003547 CHF0.00003743 CHF0.00003658 - -
Oct-21 2021 CHF0.00003667 CHF0.0000366 CHF0.00003709 CHF0.00003707 - -
Feb-19 2021 CHF0.00047403 CHF0.0004576 CHF0.00047471 CHF0.0004643 CHF1 -
Feb-18 2021 CHF0.0004646 CHF0.00045909 CHF0.00047227 CHF0.00046922 CHF1 -
Feb-17 2021 CHF0.00046923 CHF0.00045768 CHF0.00047226 CHF0.00045959 CHF1 -
Jan-03 2021 CHF0.000008681 CHF0.0000069592 CHF0.0000087441 CHF0.0000069863 - -
Jan-02 2021 CHF0.0000069863 CHF0.0000068691 CHF0.0000069953 CHF0.0000069232 - -
Oct-26 2020 CHF0.0000035066 CHF0.0000035066 CHF0.000003705 CHF0.0000036689 - -
Oct-25 2020 CHF0.0000036689 CHF0.0000036599 CHF0.0000036869 CHF0.0000036869 - -
Aug-17 2020 CHF0.0000039303 CHF0.0000038131 CHF0.0000039934 CHF0.0000039123 CHF9 -
Aug-16 2020 CHF0.0000039123 CHF0.0000038582 CHF0.0000039123 CHF0.0000038762 CHF9 -
Jul-11 2020 CHF0.00008345 CHF0.00008324 CHF0.00008407 CHF0.00008401 - -
Jul-10 2020 CHF0.00008401 CHF0.00008263 CHF0.00008413 CHF0.00008356 - -
Jul-09 2020 CHF0.00008357 CHF0.00008324 CHF0.00008369 CHF0.0000834 - -
Jun-23 2020 CHF0.0000021995 CHF0.0000021815 CHF0.0000022085 CHF0.0000021905 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90146 CHF.