Market Cap AU$3.90T -0.89%
Volume 24h AU$262.50B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.00005996 AU$0.0000595 AU$0.00006278 AU$0.00006136 - -
Oct-21 2021 AU$0.0000615 AU$0.0000614 AU$0.00006221 AU$0.00006217 - -
Feb-19 2021 AU$0.00079506 AU$0.00076752 AU$0.00079621 AU$0.00077875 AU$2 -
Feb-18 2021 AU$0.00077925 AU$0.00077001 AU$0.00079212 AU$0.00078701 AU$2 -
Feb-17 2021 AU$0.00078702 AU$0.00076764 AU$0.0007921 AU$0.00077084 AU$2 -
Jan-03 2021 AU$0.00001456 AU$0.00001167 AU$0.00001466 AU$0.00001171 - -
Jan-02 2021 AU$0.00001171 AU$0.00001152 AU$0.00001173 AU$0.00001161 - -
Oct-26 2020 AU$0.0000058815 AU$0.0000058815 AU$0.0000062141 AU$0.0000061537 - -
Oct-25 2020 AU$0.0000061537 AU$0.0000061385 AU$0.0000061839 AU$0.0000061839 - -
Aug-17 2020 AU$0.0000065921 AU$0.0000063956 AU$0.000006698 AU$0.0000065619 AU$15 -
Aug-16 2020 AU$0.0000065619 AU$0.0000064712 AU$0.0000065619 AU$0.0000065014 AU$15 -
Jul-11 2020 AU$0.00013997 AU$0.00013963 AU$0.00014102 AU$0.00014091 - -
Jul-10 2020 AU$0.00014091 AU$0.0001386 AU$0.00014111 AU$0.00014015 - -
Jul-09 2020 AU$0.00014017 AU$0.00013961 AU$0.00014037 AU$0.00013988 - -
Jun-23 2020 AU$0.0000036892 AU$0.0000036589 AU$0.0000037043 AU$0.000003674 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.