Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
2 Minutes ago
Vertisan (VTSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $43.41 | $38.91 | $43.41 | $41.73 | $6,063 | - |
| Oct-07 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
| Oct-06 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
| Oct-05 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
| Oct-04 2025 | $41.73 | $41.73 | $42.74 | $42.74 | - | - |
| Oct-03 2025 | $42.74 | $42.74 | $42.74 | $42.74 | - | - |
| Oct-02 2025 | $42.74 | $42.74 | $42.74 | $42.74 | - | - |
| Oct-01 2025 | $42.74 | $39.42 | $43.62 | $39.42 | - | - |
| Sep-30 2025 | $39.42 | $39.37 | $43.74 | $43.74 | - | - |
| Sep-29 2025 | $43.74 | $43.60 | $43.74 | $43.60 | - | - |
| Sep-28 2025 | $43.60 | $43.60 | $43.69 | $43.69 | - | - |
| Sep-27 2025 | $43.69 | $43.69 | $43.69 | $43.69 | - | - |
| Sep-26 2025 | $43.69 | $43.13 | $44.61 | $43.13 | - | - |
| Sep-25 2025 | $43.13 | $41.00 | $44.56 | $43.20 | $22,472 | - |
| Sep-24 2025 | $44.08 | $42.06 | $45.54 | $42.06 | $5,753 | - |