Market Cap $3.27T
3.47%
Volume 24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
Coins
33.830
+12
Exchanges
885
Last update
1 minute ago
Versus Farm (VERSUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-08 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-07 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-06 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-05 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-04 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-03 2022 | $0.011257 | $0.011257 | $0.011263 | $0.011263 | - | - |
| Oct-02 2022 | $0.011257 | $0.011247 | $0.011279 | $0.011262 | - | - |
| Oct-01 2022 | $0.011265 | $0.011251 | $0.011411 | $0.011411 | $57 | - |
| Sep-30 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-29 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-28 2022 | $0.011411 | $0.011411 | $0.011414 | $0.011414 | - | - |
| Sep-27 2022 | $0.011421 | $0.011398 | $0.011449 | $0.011405 | - | - |
| Sep-26 2022 | $0.011404 | $0.011361 | $0.011439 | $0.011361 | $16 | - |
| Sep-25 2022 | $0.011361 | $0.011361 | $0.011365 | $0.011365 | - | - |