Market Cap $3.49T
1.3%
Volume 24h $172.34B
-28.61%
BTC % 60.03%
-0.16%
ETH % 8.68%
0.34%
Coins
32.065
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Jun-04 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Jun-03 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Jun-02 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Jun-01 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
May-31 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
May-30 2025 | $0.0000487 | $0.00004807 | $0.00004871 | $0.00004809 | - | - |
May-29 2025 | $0.0000481 | $0.0000441 | $0.0000536 | $0.0000441 | $8,405 | - |
May-28 2025 | $0.0000443 | $0.0000413 | $0.00006902 | $0.00006902 | $4,811 | - |
May-27 2025 | $0.00006902 | $0.00006899 | $0.00007311 | $0.00007251 | $9,458 | - |
May-26 2025 | $0.0000725 | $0.000065 | $0.00007363 | $0.000065 | $12,191 | - |
May-25 2025 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006691 | - | - |
May-24 2025 | $0.00006691 | $0.00006498 | $0.00006691 | $0.000065 | $16 | - |
May-23 2025 | $0.000065 | $0.000065 | $0.0000679 | $0.00006569 | $155 | - |
May-22 2025 | $0.0000657 | $0.00006487 | $0.00006902 | $0.00006901 | $2,008 | - |